Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 14:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.04.052 470,002 470,000,0000,000,003 885,203 863,40-0,1703 863,403 885,20
12.04.052 470,002 470,000,0000,000,003 900,203 870,20-0,2303 870,203 900,20
11.04.052 470,002 470,000,0000,000,003 921,003 879,50-1,0503 879,503 921,00
08.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
07.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
06.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
05.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
04.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
01.04.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
31.03.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
30.03.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
29.03.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
25.03.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
24.03.052 470,002 470,000,0000,000,003 921,003 921,000,0003 921,003 921,00
23.03.052 470,002 470,000,0000,000,003 921,003 921,00+7,103 9213 921,003 921,00
22.03.052 470,002 470,000,0000,000,003 570,503 661,00+2,5403 570,003 661,00
21.03.052 470,002 470,000,0000,000,003 570,003 570,00+5,0003 570,003 570,00
18.03.052 470,002 470,000,0000,000,003 400,003 400,000,0003 400,003 400,00
17.03.052 470,002 470,000,0000,000,003 305,003 400,00+2,8703 305,003 400,00
16.03.052 470,002 470,000,0000,000,003 301,103 305,10+0,1203 301,103 305,10
15.03.052 470,002 470,000,0000,000,003 301,103 301,100,0003 301,103 301,10
14.03.052 470,002 470,000,0000,000,003 301,103 301,100,0003 301,103 301,10
11.04. 17:0012.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:0006.02. 14:00|aktuální